Convert NEAR to CNY | Live NEAR Calculator

NEAR/CNY: 1 NEAR ≈ 9.6136 CNY (Last update: April 15, 2026 at 22:51 UTC+0). Get the latest NEAR to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

NEAR to CNY price chart

April 15, 2026 at 22:51 UTC+0
NEAR to CNY Rate--
1 NEAR = 9.6136 CNY
1 NEAR = 9.6136 CNY

NEAR to CNY exchange rate

Today's NEAR to CNY exchange rate is 9.613662CNY per NEAR. With a circulating supply of 1,292,972,126 NEAR, NEAR's total market capitalization is ¥12,464,175,651.304012. NEAR trading volume has decreased by ¥2,734,503.4210821153 over the past 24 hours, a decreased of 0.1995%. As of April 15, 2026, ¥1,367,943,903.1363691749 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High6.797.6412.8217.8
Low6.445.895.895.89
Average6.626.89.3411.8
Change+48.92%+25.52%-15.42%-42.32%
The highest NEAR to Chinese Yuan Renminbi exchange rate value in the past 30 days was 1.88 CNY on 2026-01-13. The lowest NEAR to CNY rate was 0.8645 CNY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Chinese Yuan Renminbi
iconNEAR
Chinese Yuan Renminbi
1
9.6136
2
19.2273
3
28.8409
5
48.06831
10
96.1366
25
240.3415
50
480.6831
100
961.3662
1000
9613.662
The NEAR to CNY converter table above shows the value of Chinese Yuan Renminbi in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Chinese Yuan Renminbi to NEAR
Chinese Yuan Renminbi
iconNEAR
1
0.104
5
0.52
10
1.04018
20
2.08037
50
5.2009
100
10.4018
200
20.8037
500
52.009317
1000
104.01863
The CNY to NEAR converter table above shows the value of Chinese Yuan Renminbi in NEAR (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to CNY or CNY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
34.08EUR to UNI92.06AAVE to AED8.38AETHUSDT to USD80.05TWD to DOT54.38BNB to VND
81.35TWD to TRX5.89ARS to CBBTC27.39SKY to USD63.73USD to WBETH69.13UAH to ATOM
8.62ARS to MORPHO54.84USD to OKB16.65RAIN to VND16.28RUB to RLUSD1.47USDT to UAH
61.29BNSOL to VND51.39BBTC to TWD52.35GOLD(XAUT) to CNY19.99WBTC to ARS93.29RUB to syrupUSDC
6.24BTCT to BRL31.57TWD to USDY31.26TAO to JPY73.49ETC to ARS53.39AED to BGB
59.62HBAR to TWD90.17JPY to XLM27.46TWD to ZEC65.34TWD to AVAX52.33CNY to KAS

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 10:51 PM24 Hours Ago24h Change
1 NEAR9.55 CNY6.48 CNY+48.20%
5 NEAR47.75 CNY32.4 CNY+48.20%
10 NEAR95.5 CNY64.8 CNY+48.20%
50 NEAR477.5 CNY324 CNY+48.20%
100 NEAR955 CNY648 CNY+48.20%
1000 NEAR9550 CNY6480 CNY+48.20%
At the current NEAR to Chinese Yuan Renminbi exchange rate of 9.6136, 1 NEAR has a value of 9.6136 CNY. Over the past 24 hours, the NEAR to CNY rate has fluctuated by 48.20%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 10:51 PM30 Days Ago30d Change
1 NEAR9.55 CNY11.39 CNY-15.83%
5 NEAR47.75 CNY56.95 CNY-15.83%
10 NEAR95.5 CNY113.9 CNY-15.83%
50 NEAR477.5 CNY569.5 CNY-15.83%
100 NEAR955 CNY1139 CNY-15.83%
1000 NEAR9550 CNY11390 CNY-15.83%
Over the past 30 days, the NEAR to CNY rate has fluctuated by -15.83%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 10:51 PM1 Year Ago1 Year Change
1 NEAR9.55 CNY21.82 CNY-56.02%
5 NEAR47.75 CNY109.1 CNY-56.02%
10 NEAR95.5 CNY218.2 CNY-56.02%
50 NEAR477.5 CNY1091 CNY-56.02%
100 NEAR955 CNY2182 CNY-56.02%
1000 NEAR9550 CNY21820 CNY-56.02%
Over the past year, the NEAR to CNY rate has fluctuated by -56.02%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to CNY FAQs